Ravencoin(RVN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00403
4.21%
期间最高
$0.00412
较当前 +2.08%
期间最低
$0.00362
较当前 -10.20%
总交易量
49.34K
日均 7.05K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.00383 | $0.00387 | $0.00382 | $0.00387 | 1.57K |
| 2026-07-02 | $0.00378 | $0.00389 | $0.00376 | $0.00382 | 6.38K |
| 2026-07-01 | $0.00370 | $0.00381 | $0.00362 | $0.00377 | 3.67K |
| 2026-06-30 | $0.00388 | $0.00388 | $0.00369 | $0.00369 | 8.96K |
| 2026-06-29 | $0.00395 | $0.00401 | $0.00385 | $0.00387 | 2.96K |
| 2026-06-28 | $0.00401 | $0.00401 | $0.00390 | $0.00394 | 3.30K |
| 2026-06-27 | $0.00391 | $0.00412 | $0.00391 | $0.00403 | 22.49K |