Ravencoin(RVN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00296
4.08%
期间最高
$0.00313
较当前 +5.77%
期间最低
$0.00289
较当前 -2.63%
总交易量
234.29K
日均 33.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.00307 | $0.00311 | $0.00305 | $0.00309 | 1.79K |
| 2026-09-05 | $0.00305 | $0.00309 | $0.00303 | $0.00307 | 19.07K |
| 2026-09-04 | $0.00308 | $0.00309 | $0.00296 | $0.00305 | 17.73K |
| 2026-09-03 | $0.00292 | $0.00311 | $0.00292 | $0.00308 | 11.28K |
| 2026-09-02 | $0.00296 | $0.00298 | $0.00289 | $0.00292 | 11.90K |
| 2026-09-01 | $0.00298 | $0.00302 | $0.00290 | $0.00296 | 24.83K |
| 2026-08-31 | $0.00290 | $0.00313 | $0.00290 | $0.00296 | 147.70K |