Ravencoin(RVN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00132
3.05%
期间最高
$0.00140
较当前 +6.15%
期间最低
$0.00122
较当前 -7.48%
总交易量
92.63K
日均 13.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00130 | $0.00130 | $0.00127 | $0.00128 | 457.66 |
| 2026-11-07 | $0.00136 | $0.00136 | $0.00129 | $0.00130 | 13.61K |
| 2026-11-06 | $0.00125 | $0.00140 | $0.00125 | $0.00134 | 27.02K |
| 2026-11-05 | $0.00135 | $0.00137 | $0.00122 | $0.00123 | 26.33K |
| 2026-11-04 | $0.00134 | $0.00138 | $0.00128 | $0.00136 | 7.36K |
| 2026-11-03 | $0.00132 | $0.00137 | $0.00131 | $0.00135 | 12.08K |
| 2026-11-02 | $0.00138 | $0.00139 | $0.00129 | $0.00132 | 5.77K |