Ravencoin(RVN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00577
2.10%
期间最高
$0.00608
较当前 +5.37%
期间最低
$0.00538
较当前 -6.76%
总交易量
183.50K
日均 26.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00570 | $0.00572 | $0.00563 | $0.00565 | 6.07K |
| 2026-03-04 | $0.00558 | $0.00585 | $0.00548 | $0.00571 | 30.40K |
| 2026-03-03 | $0.00575 | $0.00575 | $0.00548 | $0.00558 | 16.14K |
| 2026-03-02 | $0.00563 | $0.00596 | $0.00563 | $0.00573 | 16.96K |
| 2026-03-01 | $0.00578 | $0.00594 | $0.00551 | $0.00562 | 36.00K |
| 2026-02-28 | $0.00577 | $0.00580 | $0.00538 | $0.00577 | 50.21K |
| 2026-02-27 | $0.00599 | $0.00608 | $0.00569 | $0.00577 | 27.71K |